Latest transactions
| Date |
Volume [Units]
|
Prices |
| 06.08.|17:02:58 |
34 |
32.950 |
| 06.08.|16:57:18 |
4 |
33.000 |
| 06.08.|16:57:18 |
15 |
33.000 |
| 06.08.|16:57:18 |
12 |
33.000 |
| 06.08.|16:57:18 |
30 |
33.000 |
| 06.08.|16:48:56 |
11 |
32.900 |
| 06.08.|16:48:18 |
3 |
32.850 |
| 06.08.|16:48:17 |
15 |
32.850 |
| 06.08.|16:48:16 |
32 |
32.850 |
| 06.08.|16:48:16 |
18 |
32.850 |
| 06.08.|16:45:35 |
24 |
32.850 |
| 06.08.|16:45:29 |
77 |
32.850 |
| 06.08.|16:30:36 |
31 |
32.950 |
| 06.08.|16:28:54 |
75 |
32.850 |
| 06.08.|16:28:32 |
8 |
32.700 |
| 06.08.|16:28:32 |
3 |
32.700 |
| 06.08.|16:25:49 |
533 |
32.600 |
| 06.08.|16:25:49 |
185 |
32.600 |
| 06.08.|16:25:49 |
11 |
32.550 |
| 06.08.|16:25:49 |
28 |
32.550 |
| 06.08.|16:25:49 |
43 |
32.600 |
| 06.08.|16:12:03 |
14 |
32.750 |
| 06.08.|16:12:03 |
7 |
32.750 |
| 06.08.|16:12:03 |
9 |
32.800 |
| 06.08.|16:12:03 |
25 |
32.850 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time