Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|10:05:08 |
25 |
44.500 |
| 25.01.|10:05:08 |
10 |
44.500 |
| 25.01.|10:00:05 |
20 |
44.600 |
| 25.01.|09:52:29 |
41 |
44.400 |
| 25.01.|09:52:29 |
109 |
44.250 |
| 25.01.|09:45:47 |
2 |
44.250 |
| 25.01.|09:45:47 |
18 |
44.250 |
| 25.01.|09:44:42 |
176 |
44.300 |
| 25.01.|09:44:34 |
68 |
44.500 |
| 25.01.|09:44:17 |
62 |
43.800 |
| 25.01.|09:44:17 |
6 |
43.800 |
| 25.01.|09:44:17 |
240 |
43.800 |
| 25.01.|09:25:06 |
77 |
43.650 |
| 25.01.|09:21:35 |
7 |
43.550 |
| 25.01.|09:15:10 |
28 |
43.500 |
| 25.01.|09:15:10 |
7 |
43.500 |
| 25.01.|09:14:13 |
35 |
43.500 |
| 25.01.|09:14:07 |
34 |
43.500 |
| 25.01.|09:13:58 |
176 |
43.500 |
| 25.01.|09:13:51 |
35 |
43.500 |
| 25.01.|09:13:51 |
2 |
43.500 |
| 25.01.|09:13:51 |
31 |
43.500 |
| 25.01.|09:13:51 |
2 |
43.500 |
| 25.01.|09:13:44 |
93 |
43.700 |
| 25.01.|09:13:44 |
20 |
43.650 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time