| DEUTSCHE POST AG NA O.N. |
/ |
Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 01.10.|15:36:58 |
246 |
38,990 |
| 01.10.|15:36:37 |
415 |
38,970 |
| 01.10.|15:36:37 |
280 |
38,970 |
| 01.10.|15:36:21 |
187 |
38,980 |
| 01.10.|15:36:21 |
196 |
38,980 |
| 01.10.|15:36:17 |
152 |
38,980 |
| 01.10.|15:36:17 |
413 |
38,980 |
| 01.10.|15:36:15 |
500 |
38,990 |
| 01.10.|15:36:15 |
250 |
38,990 |
| 01.10.|15:36:14 |
206 |
38,990 |
| 01.10.|15:35:48 |
25 |
38,980 |
| 01.10.|15:35:48 |
381 |
38,980 |
| 01.10.|15:35:45 |
203 |
38,980 |
| 01.10.|15:35:43 |
177 |
38,980 |
| 01.10.|15:35:34 |
230 |
38,980 |
| 01.10.|15:35:28 |
275 |
38,970 |
| 01.10.|15:35:13 |
242 |
38,990 |
| 01.10.|15:34:53 |
111 |
38,980 |
| 01.10.|15:34:52 |
458 |
38,980 |
| 01.10.|15:34:44 |
149 |
38,970 |
| 01.10.|15:34:43 |
372 |
38,970 |
| 01.10.|15:34:19 |
141 |
38,980 |
| 01.10.|15:34:13 |
504 |
38,980 |
| 01.10.|15:34:07 |
154 |
38,980 |
| 01.10.|15:34:05 |
22 |
38,990 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu