DEUTSCHE POST AG NA O.N. |
/ |
Zadnje transakcije
Datum |
Volumen [Jedinice]
|
Tečaj |
19.04.|17:25:58 |
200 |
48,095 |
19.04.|17:25:58 |
64 |
48,095 |
19.04.|17:25:53 |
70 |
48,095 |
19.04.|17:25:51 |
59 |
48,095 |
19.04.|17:25:41 |
87 |
48,095 |
19.04.|17:25:33 |
2 |
48,100 |
19.04.|17:25:31 |
17 |
48,095 |
19.04.|17:25:26 |
3 |
48,105 |
19.04.|17:25:21 |
515 |
48,105 |
19.04.|17:25:17 |
118 |
48,100 |
19.04.|17:25:17 |
5 |
48,100 |
19.04.|17:25:17 |
70 |
48,100 |
19.04.|17:25:17 |
64 |
48,100 |
19.04.|17:25:15 |
515 |
48,105 |
19.04.|17:25:10 |
3 |
48,100 |
19.04.|17:25:08 |
43 |
48,100 |
19.04.|17:25:06 |
258 |
48,100 |
19.04.|17:25:02 |
26 |
48,100 |
19.04.|17:25:01 |
67 |
48,100 |
19.04.|17:25:01 |
56 |
48,100 |
19.04.|17:25:00 |
409 |
48,105 |
19.04.|17:25:00 |
200 |
48,105 |
19.04.|17:24:56 |
316 |
48,110 |
19.04.|17:24:49 |
100 |
48,100 |
19.04.|17:24:46 |
500 |
48,100 |
« Natrag 1 2 3 4 5 (+6...) Dalje »