DEUTSCHE POST AG NA O.N. 30.480 / +0.28%

Latest transactions

Date Volume [Units] Prices
17.10.|09:09:26 103 30.495
17.10.|09:09:25 60 30.505
17.10.|09:09:25 526 30.500
17.10.|09:09:25 2500 30.500
17.10.|09:09:25 18 30.495
17.10.|09:09:22 350 30.495
17.10.|09:09:22 260 30.495
17.10.|09:09:12 287 30.490
17.10.|09:09:04 108 30.485
17.10.|09:09:04 13 30.485
17.10.|09:09:04 480 30.485
17.10.|09:09:04 78 30.475
17.10.|09:09:04 207 30.475
17.10.|09:08:54 600 30.470
17.10.|09:08:54 294 30.465
17.10.|09:08:54 56 30.465
17.10.|09:08:54 29 30.465
17.10.|09:08:54 171 30.465
17.10.|09:08:54 29 30.465
17.10.|09:07:58 350 30.465
17.10.|09:07:32 16 30.455
17.10.|09:07:21 155 30.455
17.10.|09:07:21 45 30.455
17.10.|09:07:15 165 30.445
17.10.|09:07:15 168 30.450

« Back  1  2  3  4  5  (+6...)  Next »