Latest transactions
| Date |
Volume [Units]
|
Prices |
| 17.09.|13:49:55 |
46 |
157.20 |
| 17.09.|13:49:55 |
200 |
157.20 |
| 17.09.|13:49:55 |
152 |
157.00 |
| 17.09.|13:49:55 |
32 |
156.80 |
| 17.09.|13:49:55 |
65 |
156.80 |
| 17.09.|13:42:51 |
72 |
157.00 |
| 17.09.|13:42:51 |
70 |
157.00 |
| 17.09.|13:42:51 |
93 |
156.80 |
| 17.09.|13:42:51 |
78 |
156.80 |
| 17.09.|13:08:03 |
32 |
157.00 |
| 17.09.|13:02:18 |
50 |
157.20 |
| 17.09.|13:02:07 |
10 |
157.40 |
| 17.09.|12:59:58 |
1 |
157.00 |
| 17.09.|12:59:58 |
23 |
157.00 |
| 17.09.|12:59:58 |
78 |
157.00 |
| 17.09.|12:59:30 |
41 |
156.80 |
| 17.09.|12:59:30 |
5 |
156.80 |
| 17.09.|12:54:06 |
7 |
157.00 |
| 17.09.|12:51:57 |
136 |
157.00 |
| 17.09.|12:49:50 |
18 |
156.80 |
| 17.09.|12:49:50 |
15 |
156.80 |
| 17.09.|12:49:50 |
2 |
156.80 |
| 17.09.|12:46:42 |
33 |
156.60 |
| 17.09.|12:44:46 |
60 |
157.00 |
| 17.09.|12:44:46 |
60 |
156.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time