BAYER AG NA O.N. 68.00 / -1.12%

Latest transactions

Date Volume [Units] Prices
10.12.|12:12:56 186 68.01
10.12.|12:12:55 211 68.01
10.12.|12:12:52 149 68.00
10.12.|12:12:52 752 68.00
10.12.|12:12:52 301 68.00
10.12.|12:12:52 406 68.00
10.12.|12:12:52 218 68.00
10.12.|12:12:52 322 68.00
10.12.|12:12:52 119 68.00
10.12.|12:12:52 322 68.00
10.12.|12:12:52 338 68.00
10.12.|12:12:52 500 68.00
10.12.|12:12:52 203 68.00
10.12.|12:12:28 211 68.00
10.12.|12:12:12 40 68.01
10.12.|12:12:09 11 68.01
10.12.|12:11:53 176 68.03
10.12.|12:11:51 91 68.03
10.12.|12:11:51 9 68.03
10.12.|12:11:51 74 68.03
10.12.|12:11:46 243 68.03
10.12.|12:11:45 75 68.03
10.12.|12:11:45 175 68.03
10.12.|12:11:45 264 68.03
10.12.|12:11:45 400 68.03

« Back  1  2  3  4  5  (+6...)  Next »