BAYER AG NA O.N. 66.02 / +1.57%

Latest transactions

Date Volume [Units] Prices
23.10.|12:32:13 188 66.03
23.10.|12:32:13 378 66.03
23.10.|12:32:08 143 66.04
23.10.|12:32:04 150 66.03
23.10.|12:32:04 250 66.03
23.10.|12:31:31 150 66.02
23.10.|12:31:21 76 66.01
23.10.|12:31:21 73 66.01
23.10.|12:31:21 217 66.00
23.10.|12:31:21 444 66.00
23.10.|12:31:21 128 66.01
23.10.|12:31:21 201 66.02
23.10.|12:31:21 127 66.02
23.10.|12:31:21 226 66.02
23.10.|12:31:21 164 66.02
23.10.|12:31:21 97 66.02
23.10.|12:31:15 300 66.03
23.10.|12:31:15 59 66.03
23.10.|12:31:12 150 66.03
23.10.|12:31:12 325 66.04
23.10.|12:31:12 122 66.04
23.10.|12:31:06 113 66.06
23.10.|12:31:00 447 66.05
23.10.|12:31:00 373 66.05
23.10.|12:30:32 85 66.05

« Back  1  2  3  4  5  (+6...)  Next »