| BAYER AG NA O.N. | 53.51 / -1.65% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 25.09.|12:57:43 | 168 | 53.51 |
| 25.09.|12:57:43 | 50 | 53.51 |
| 25.09.|12:57:33 | 188 | 53.51 |
| 25.09.|12:57:00 | 9 | 53.51 |
| 25.09.|12:56:58 | 283 | 53.51 |
| 25.09.|12:56:54 | 385 | 53.52 |
| 25.09.|12:56:49 | 30 | 53.52 |
| 25.09.|12:56:41 | 12 | 53.48 |
| 25.09.|12:56:32 | 624 | 53.50 |
| 25.09.|12:56:26 | 104 | 53.50 |
| 25.09.|12:56:26 | 458 | 53.51 |
| 25.09.|12:56:26 | 370 | 53.50 |
| 25.09.|12:55:39 | 482 | 53.49 |
| 25.09.|12:55:32 | 127 | 53.50 |
| 25.09.|12:55:32 | 179 | 53.49 |
| 25.09.|12:55:10 | 134 | 53.45 |
| 25.09.|12:55:10 | 307 | 53.45 |
| 25.09.|12:55:10 | 20 | 53.45 |
| 25.09.|12:55:04 | 65 | 53.44 |
| 25.09.|12:55:03 | 677 | 53.44 |
| 25.09.|12:55:03 | 60 | 53.44 |
| 25.09.|12:54:58 | 300 | 53.45 |
| 25.09.|12:54:56 | 416 | 53.45 |
| 25.09.|12:54:52 | 355 | 53.44 |
| 25.09.|12:54:52 | 417 | 53.45 |
Real-time