Overview Chart Times&Sales News
BAYER AG NA O.N. 53.32 / +1.50%

Latest transactions

Date Volume [Units] Prices
18.06.|13:21:21 60 53.32
18.06.|13:21:21 4 53.32
18.06.|13:21:21 52 53.32
18.06.|13:21:17 168 53.33
18.06.|13:20:55 442 53.33
18.06.|13:20:55 77 53.33
18.06.|13:20:55 173 53.32
18.06.|13:20:55 386 53.32
18.06.|13:20:55 300 53.32
18.06.|13:20:54 956 53.31
18.06.|13:20:54 699 53.31
18.06.|13:20:12 85 53.29
18.06.|13:19:40 69 53.30
18.06.|13:19:17 11 53.30
18.06.|13:19:17 309 53.30
18.06.|13:18:43 150 53.30
18.06.|13:18:34 536 53.31
18.06.|13:18:21 67 53.31
18.06.|13:18:20 150 53.31
18.06.|13:18:18 643 53.32
18.06.|13:18:14 223 53.33
18.06.|13:18:14 169 53.34
18.06.|13:18:14 221 53.34
18.06.|13:17:51 100 53.34
18.06.|13:17:45 12 53.34

« Back  1  2  3  4  5  (+6...)  Next »