BAYER AG NA O.N. 69.73 / -0.66%

Latest transactions

Date Volume [Units] Prices
20.11.|15:13:26 463 69.58
20.11.|15:13:26 268 69.58
20.11.|15:12:56 103 69.57
20.11.|15:12:35 108 69.59
20.11.|15:12:35 118 69.59
20.11.|15:12:25 150 69.60
20.11.|15:12:25 200 69.60
20.11.|15:12:14 198 69.62
20.11.|15:12:14 232 69.61
20.11.|15:12:10 6 69.61
20.11.|15:12:10 129 69.61
20.11.|15:12:08 329 69.62
20.11.|15:12:05 17 69.63
20.11.|15:12:05 141 69.62
20.11.|15:12:05 161 69.61
20.11.|15:12:05 62 69.62
20.11.|15:12:05 292 69.62
20.11.|15:12:05 229 69.62
20.11.|15:12:05 600 69.62
20.11.|15:12:05 685 69.62
20.11.|15:11:43 50 69.60
20.11.|15:11:43 150 69.61
20.11.|15:11:15 372 69.62
20.11.|15:11:15 264 69.62
20.11.|15:10:23 78 69.63

« Back  1  2  3  4  5  (+6...)  Next »