HENKEL AG+CO.KGAA VZO 87.08 / +0.51%

Latest transactions

Date Volume [Units] Prices
19.06.|10:54:18 100 87.08
19.06.|10:54:00 234 87.08
19.06.|10:54:00 100 87.10
19.06.|10:54:00 7 87.12
19.06.|10:54:00 17 87.12
19.06.|10:54:00 140 87.12
19.06.|10:54:00 140 87.14
19.06.|10:54:00 209 87.16
19.06.|10:53:09 91 87.18
19.06.|10:52:05 100 87.14
19.06.|10:52:05 220 87.14
19.06.|10:52:05 100 87.14
19.06.|10:52:04 284 87.12
19.06.|10:52:04 200 87.10
19.06.|10:50:12 100 87.08
19.06.|10:49:51 99 87.08
19.06.|10:49:32 652 87.08
19.06.|10:49:21 80 87.12
19.06.|10:49:21 100 87.12
19.06.|10:49:21 147 87.12
19.06.|10:49:21 100 87.12
19.06.|10:49:05 80 87.10
19.06.|10:49:05 11 87.08
19.06.|10:49:05 257 87.08
19.06.|10:49:05 1117 87.08

« Back  1  2  3  4  5  (+6...)  Next »