Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:35:14 |
4197 |
34.200 |
| 05.03.|17:28:09 |
6 |
34.050 |
| 05.03.|17:26:52 |
15 |
34.100 |
| 05.03.|17:25:38 |
74 |
34.100 |
| 05.03.|17:25:38 |
10 |
34.100 |
| 05.03.|17:18:41 |
52 |
34.150 |
| 05.03.|17:18:41 |
16 |
34.150 |
| 05.03.|17:18:41 |
110 |
34.150 |
| 05.03.|17:18:41 |
25 |
34.150 |
| 05.03.|17:04:12 |
59 |
34.250 |
| 05.03.|16:59:57 |
74 |
34.250 |
| 05.03.|16:54:40 |
196 |
34.300 |
| 05.03.|16:52:05 |
531 |
34.350 |
| 05.03.|16:50:39 |
125 |
34.350 |
| 05.03.|16:50:30 |
735 |
34.350 |
| 05.03.|16:49:35 |
76 |
34.400 |
| 05.03.|16:49:35 |
7 |
34.400 |
| 05.03.|16:49:35 |
304 |
34.400 |
| 05.03.|16:40:46 |
5 |
34.500 |
| 05.03.|16:40:46 |
457 |
34.500 |
| 05.03.|16:40:46 |
305 |
34.500 |
| 05.03.|16:38:22 |
13 |
34.400 |
| 05.03.|16:37:44 |
100 |
34.400 |
| 05.03.|16:37:44 |
100 |
34.400 |
| 05.03.|16:26:10 |
229 |
34.450 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time