ENCAVIS AG INH. O.N. 15.500 / +1.24%

Latest transactions

Date Volume [Units] Prices
24.06.|13:08:45 262 15.540
24.06.|13:06:12 270 15.560
24.06.|13:05:25 924 15.560
24.06.|13:04:49 65 15.530
24.06.|13:03:12 14 15.530
24.06.|13:03:12 261 15.540
24.06.|13:02:13 245 15.590
24.06.|13:02:13 400 15.570
24.06.|13:02:13 148 15.560
24.06.|13:02:09 255 15.560
24.06.|12:57:15 209 15.560
24.06.|12:54:50 555 15.570
24.06.|12:54:42 155 15.580
24.06.|12:54:42 1810 15.570
24.06.|12:54:42 511 15.580
24.06.|12:50:27 314 15.590
24.06.|12:50:16 158 15.580
24.06.|12:49:55 146 15.570
24.06.|12:49:55 400 15.570
24.06.|12:48:41 18 15.560
24.06.|12:47:38 1 15.570
24.06.|12:47:20 369 15.560
24.06.|12:47:20 595 15.560
24.06.|12:40:49 377 15.550
24.06.|12:37:53 394 15.570

« Back  1  2  3  4  5  (+6...)  Next »