ENCAVIS AG INH. O.N. 15.610 / +1.96%

Latest transactions

Date Volume [Units] Prices
24.06.|13:54:24 50 15.480
24.06.|13:53:27 258 15.480
24.06.|13:52:46 400 15.470
24.06.|13:52:46 199 15.470
24.06.|13:50:44 1051 15.460
24.06.|13:50:44 125 15.470
24.06.|13:50:44 52 15.470
24.06.|13:50:44 568 15.480
24.06.|13:50:44 155 15.480
24.06.|13:50:03 400 15.490
24.06.|13:49:19 142 15.500
24.06.|13:47:36 199 15.500
24.06.|13:47:36 1 15.490
24.06.|13:43:09 1826 15.490
24.06.|13:43:09 234 15.490
24.06.|13:39:30 154 15.500
24.06.|13:36:42 158 15.500
24.06.|13:36:42 400 15.510
24.06.|13:36:42 642 15.500
24.06.|13:36:42 148 15.500
24.06.|13:36:42 1411 15.500
24.06.|13:33:17 415 15.480
24.06.|13:30:23 325 15.490
24.06.|13:30:23 1139 15.490
24.06.|13:23:03 169 15.480

« Back  1  2  3  4  5  (+6...)  Next »