ENCAVIS AG INH. O.N. 15.200 / +0.33%

Latest transactions

Date Volume [Units] Prices
18.06.|14:10:12 103 15.250
18.06.|14:10:12 22 15.250
18.06.|14:10:11 100 15.270
18.06.|14:10:02 125 15.250
18.06.|14:08:10 51 15.260
18.06.|14:08:10 440 15.260
18.06.|14:08:10 212 15.260
18.06.|14:07:57 390 15.250
18.06.|14:07:57 552 15.240
18.06.|14:05:51 1218 15.260
18.06.|14:05:43 762 15.260
18.06.|14:05:43 65 15.260
18.06.|14:05:43 327 15.260
18.06.|14:05:37 71 15.270
18.06.|14:04:28 1032 15.270
18.06.|14:03:10 501 15.290
18.06.|14:02:07 400 15.300
18.06.|14:01:35 1226 15.310
18.06.|14:00:04 938 15.340
18.06.|14:00:04 470 15.330
18.06.|14:00:04 647 15.330
18.06.|13:58:08 164 15.310
18.06.|13:58:07 563 15.310
18.06.|13:58:07 18 15.310
18.06.|13:58:02 262 15.320

« Back  1  2  3  4  5  (+6...)  Next »