RWE AG ST O.N. 27.250 / -0.29%

Latest transactions

Date Volume [Units] Prices
18.10.|13:56:33 97 27.250
18.10.|13:55:55 60 27.250
18.10.|13:55:55 583 27.250
18.10.|13:55:29 833 27.250
18.10.|13:55:29 1554 27.250
18.10.|13:55:27 90 27.260
18.10.|13:55:27 600 27.260
18.10.|13:55:15 793 27.270
18.10.|13:55:15 150 27.270
18.10.|13:55:03 64 27.270
18.10.|13:55:03 234 27.270
18.10.|13:55:03 631 27.270
18.10.|13:55:03 713 27.270
18.10.|13:54:26 294 27.280
18.10.|13:53:26 100 27.280
18.10.|13:53:18 250 27.280
18.10.|13:53:15 309 27.280
18.10.|13:53:15 180 27.280
18.10.|13:53:15 129 27.280
18.10.|13:53:15 419 27.280
18.10.|13:52:11 1910 27.270
18.10.|13:47:45 202 27.260
18.10.|13:45:50 127 27.260
18.10.|13:45:50 123 27.260
18.10.|13:45:12 467 27.260

« Back  1  2  3  4  5  (+6...)  Next »