Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.08.|10:43:46 |
19 |
39.885 |
| 04.08.|10:43:36 |
205 |
39.910 |
| 04.08.|10:43:36 |
250 |
39.915 |
| 04.08.|10:43:30 |
250 |
39.890 |
| 04.08.|10:43:23 |
86 |
39.895 |
| 04.08.|10:43:23 |
40 |
39.895 |
| 04.08.|10:43:19 |
92 |
39.915 |
| 04.08.|10:43:19 |
319 |
39.915 |
| 04.08.|10:43:19 |
117 |
39.915 |
| 04.08.|10:42:59 |
214 |
39.910 |
| 04.08.|10:42:19 |
50 |
39.940 |
| 04.08.|10:42:01 |
150 |
39.955 |
| 04.08.|10:42:01 |
1075 |
39.955 |
| 04.08.|10:42:01 |
376 |
39.955 |
| 04.08.|10:42:01 |
199 |
39.960 |
| 04.08.|10:41:51 |
150 |
39.975 |
| 04.08.|10:41:51 |
250 |
39.980 |
| 04.08.|10:41:51 |
36 |
39.980 |
| 04.08.|10:41:51 |
147 |
39.980 |
| 04.08.|10:41:51 |
8 |
39.985 |
| 04.08.|10:41:49 |
250 |
39.990 |
| 04.08.|10:41:44 |
24 |
39.990 |
| 04.08.|10:41:44 |
113 |
39.990 |
| 04.08.|10:41:42 |
160 |
39.990 |
| 04.08.|10:41:37 |
250 |
39.980 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time