Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.06.|15:55:08 |
200 |
47.350 |
| 25.06.|15:55:08 |
122 |
47.350 |
| 25.06.|15:55:00 |
113 |
47.360 |
| 25.06.|15:55:00 |
412 |
47.360 |
| 25.06.|15:54:42 |
403 |
47.370 |
| 25.06.|15:54:33 |
308 |
47.375 |
| 25.06.|15:54:26 |
527 |
47.380 |
| 25.06.|15:54:26 |
211 |
47.375 |
| 25.06.|15:54:26 |
188 |
47.375 |
| 25.06.|15:54:26 |
600 |
47.375 |
| 25.06.|15:54:18 |
157 |
47.375 |
| 25.06.|15:54:11 |
176 |
47.380 |
| 25.06.|15:54:11 |
8 |
47.380 |
| 25.06.|15:54:10 |
126 |
47.380 |
| 25.06.|15:54:04 |
192 |
47.375 |
| 25.06.|15:53:53 |
297 |
47.365 |
| 25.06.|15:53:53 |
1017 |
47.365 |
| 25.06.|15:53:52 |
71 |
47.360 |
| 25.06.|15:53:52 |
159 |
47.360 |
| 25.06.|15:53:44 |
215 |
47.355 |
| 25.06.|15:53:40 |
100 |
47.375 |
| 25.06.|15:53:38 |
329 |
47.365 |
| 25.06.|15:53:38 |
398 |
47.365 |
| 25.06.|15:53:37 |
4118 |
47.350 |
| 25.06.|15:53:37 |
1882 |
47.350 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time