DAIMLER AG NA O.N. 47.375 / -0.81%

Latest transactions

Date Volume [Units] Prices
25.06.|15:55:08 200 47.350
25.06.|15:55:08 122 47.350
25.06.|15:55:00 113 47.360
25.06.|15:55:00 412 47.360
25.06.|15:54:42 403 47.370
25.06.|15:54:33 308 47.375
25.06.|15:54:26 527 47.380
25.06.|15:54:26 211 47.375
25.06.|15:54:26 188 47.375
25.06.|15:54:26 600 47.375
25.06.|15:54:18 157 47.375
25.06.|15:54:11 176 47.380
25.06.|15:54:11 8 47.380
25.06.|15:54:10 126 47.380
25.06.|15:54:04 192 47.375
25.06.|15:53:53 297 47.365
25.06.|15:53:53 1017 47.365
25.06.|15:53:52 71 47.360
25.06.|15:53:52 159 47.360
25.06.|15:53:44 215 47.355
25.06.|15:53:40 100 47.375
25.06.|15:53:38 329 47.365
25.06.|15:53:38 398 47.365
25.06.|15:53:37 4118 47.350
25.06.|15:53:37 1882 47.350

« Back  1  2  3  4  5  (+6...)  Next »