DAIMLER AG NA O.N. 40.415 / -0.97%

Latest transactions

Date Volume [Units] Prices
06.08.|15:05:39 240 40.425
06.08.|15:05:26 84 40.415
06.08.|15:05:26 250 40.415
06.08.|15:05:26 317 40.415
06.08.|15:05:15 51 40.410
06.08.|15:05:15 397 40.410
06.08.|15:05:15 63 40.410
06.08.|15:05:14 108 40.400
06.08.|15:05:14 704 40.405
06.08.|15:05:10 68 40.385
06.08.|15:05:10 180 40.385
06.08.|15:05:10 141 40.385
06.08.|15:04:52 123 40.370
06.08.|15:04:52 5 40.370
06.08.|15:04:51 103 40.365
06.08.|15:04:42 257 40.360
06.08.|15:04:40 95 40.360
06.08.|15:04:40 103 40.365
06.08.|15:04:12 136 40.375
06.08.|15:04:11 38 40.380
06.08.|15:04:11 80 40.380
06.08.|15:04:11 46 40.380
06.08.|15:04:11 50 40.380
06.08.|15:04:08 185 40.385
06.08.|15:03:58 130 40.385

« Back  1  2  3  4  5  (+6...)  Next »