SIEMENS AG NA O.N. 105.70 / -0.34%

Latest transactions

Date Volume [Units] Prices
25.06.|14:09:40 345 105.68
25.06.|14:09:34 25 105.70
25.06.|14:09:34 771 105.70
25.06.|14:09:34 151 105.70
25.06.|14:09:34 105 105.70
25.06.|14:09:34 188 105.70
25.06.|14:09:05 22 105.68
25.06.|14:08:56 100 105.70
25.06.|14:08:45 401 105.70
25.06.|14:08:44 400 105.68
25.06.|14:08:44 1074 105.68
25.06.|14:08:44 428 105.68
25.06.|14:07:22 35 105.68
25.06.|14:07:18 53 105.66
25.06.|14:07:18 800 105.66
25.06.|14:06:25 23 105.66
25.06.|14:06:25 100 105.66
25.06.|14:06:25 264 105.66
25.06.|14:06:14 424 105.64
25.06.|14:06:14 79 105.64
25.06.|14:05:46 162 105.64
25.06.|14:05:46 226 105.64
25.06.|14:05:45 185 105.64
25.06.|14:05:27 233 105.66
25.06.|14:04:55 28 105.68

« Back  1  2  3  4  5  (+6...)  Next »