Overview Chart Times&Sales News
SUEDZUCKER AG O.N. 12.360 / +0.32%

Latest transactions

Date Volume [Units] Prices
30.10.|17:02:31 685 12.370
30.10.|17:02:31 219 12.360
30.10.|16:58:43 249 12.340
30.10.|16:58:43 51 12.350
30.10.|16:57:50 334 12.360
30.10.|16:57:41 464 12.370
30.10.|16:57:41 593 12.360
30.10.|16:57:41 493 12.350
30.10.|16:57:08 79 12.350
30.10.|16:55:18 80 12.350
30.10.|16:53:40 15 12.340
30.10.|16:53:40 357 12.340
30.10.|16:52:18 110 12.340
30.10.|16:51:38 25 12.330
30.10.|16:51:37 1093 12.330
30.10.|16:51:37 457 12.320
30.10.|16:51:35 1006 12.320
30.10.|16:50:19 26 12.310
30.10.|16:50:19 15 12.310
30.10.|16:50:19 1034 12.310
30.10.|16:48:50 450 12.300
30.10.|16:48:42 111 12.310
30.10.|16:48:13 96 12.310
30.10.|16:44:49 29 12.300
30.10.|16:44:39 558 12.300

« Back  1  2  3  4  5  (+6...)  Next »