Overview Chart Times&Sales News
SUEDZUCKER AG O.N. 12.380 / +0.90%

Latest transactions

Date Volume [Units] Prices
20.01.|12:02:30 24 12.310
20.01.|11:58:38 50 12.300
20.01.|11:58:33 60 12.310
20.01.|11:58:30 537 12.310
20.01.|11:52:31 922 12.310
20.01.|11:48:24 80 12.330
20.01.|11:43:02 160 12.330
20.01.|11:39:23 1276 12.320
20.01.|11:39:23 643 12.320
20.01.|11:39:01 354 12.310
20.01.|11:37:26 612 12.320
20.01.|11:37:26 260 12.310
20.01.|11:37:26 146 12.310
20.01.|11:35:45 225 12.300
20.01.|11:35:45 528 12.300
20.01.|11:33:42 80 12.290
20.01.|11:32:18 503 12.300
20.01.|11:32:18 500 12.300
20.01.|11:31:51 350 12.300
20.01.|11:25:50 250 12.310
20.01.|11:20:17 62 12.320
20.01.|11:19:11 691 12.310
20.01.|11:19:10 19 12.320
20.01.|11:19:10 431 12.330
20.01.|11:19:10 195 12.320

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »