TAKKT AG O.N. 11.600 / +1.93%

Latest transactions

Date Volume [Units] Prices
14.11.|13:02:05 100 11.600
14.11.|12:46:06 320 11.520
14.11.|12:42:44 131 11.500
14.11.|12:42:44 1796 11.520
14.11.|12:32:58 25 11.540
14.11.|12:17:19 7 11.520
14.11.|11:49:48 119 11.500
14.11.|11:49:48 123 11.500
14.11.|11:39:36 137 11.520
14.11.|11:39:36 755 11.500
14.11.|11:14:42 1073 11.460
14.11.|11:14:42 68 11.460
14.11.|11:07:49 327 11.440
14.11.|10:51:04 935 11.420
14.11.|10:29:48 44 11.420
14.11.|10:23:00 1003 11.420
14.11.|10:23:00 1071 11.420
14.11.|10:23:00 515 11.400
14.11.|10:15:58 270 11.380
14.11.|10:13:47 1130 11.380
14.11.|10:13:47 390 11.380
14.11.|09:31:03 50 11.380
14.11.|09:28:50 107 11.320
14.11.|09:28:50 21 11.320
14.11.|09:28:50 283 11.320

« Back  1  2  3  4  5  (+6...)  Next »