THYSSENKRUPP AG O.N. 9.690 / +5.74%

Latest transactions

Date Volume [Units] Prices
28.01.|16:53:06 251 9.670
28.01.|16:52:55 41 9.662
28.01.|16:52:14 430 9.672
28.01.|16:52:14 413 9.666
28.01.|16:52:14 505 9.666
28.01.|16:52:14 17 9.668
28.01.|16:52:14 158 9.666
28.01.|16:52:08 1539 9.652
28.01.|16:52:08 761 9.654
28.01.|16:52:08 568 9.656
28.01.|16:52:08 1038 9.658
28.01.|16:52:08 407 9.660
28.01.|16:52:08 707 9.662
28.01.|16:52:04 542 9.664
28.01.|16:51:55 82 9.678
28.01.|16:51:55 245 9.680
28.01.|16:51:55 70 9.682
28.01.|16:51:55 57 9.682
28.01.|16:51:52 48 9.684
28.01.|16:51:52 613 9.684
28.01.|16:51:18 15 9.690
28.01.|16:51:18 100 9.690
28.01.|16:51:18 3961 9.688
28.01.|16:51:18 633 9.688
28.01.|16:51:18 501 9.686

« Back  1  2  3  4  5  (+6...)  Next »