Latest transactions

Date Volume [Units] Prices
27.01.|13:24:38 125 54.6400
27.01.|13:11:15 20 55.1400
27.01.|12:48:05 75 54.5600
27.01.|12:30:12 10 54.5400
27.01.|12:22:49 10 54.6000
27.01.|12:08:36 205 54.6000
27.01.|12:00:49 100 54.5900
27.01.|11:22:56 148 54.6400
27.01.|10:25:21 167 54.5600
27.01.|10:13:34 181 54.4000
27.01.|10:00:26 40 54.8400
27.01.|09:58:18 60 54.5700
27.01.|09:46:41 43 54.6500
27.01.|09:23:02 100 54.6300
27.01.|08:51:40 7 54.6500
27.01.|08:03:32 200 54.6000
26.01.|18:42:08 55 55.0000
26.01.|18:17:01 545 55.0000
26.01.|16:25:38 40 55.4000
26.01.|16:16:23 30 55.5100
26.01.|16:04:52 400 55.5200
26.01.|16:00:39 20 55.5500
26.01.|15:24:49 215 55.6400
26.01.|13:57:48 10 55.9400
26.01.|11:26:43 16 55.8300

« Back  1  2  3  Next »