Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.09.|19:20:12 |
200 |
117.8000 |
| 18.09.|17:51:43 |
250 |
118.3000 |
| 18.09.|17:45:41 |
3 |
118.1800 |
| 18.09.|16:41:36 |
15 |
118.5600 |
| 18.09.|16:30:24 |
50 |
118.8000 |
| 18.09.|16:22:10 |
15 |
118.9200 |
| 18.09.|15:34:52 |
74 |
118.9000 |
| 18.09.|15:30:31 |
30 |
118.8000 |
| 18.09.|15:14:39 |
50 |
119.0600 |
| 18.09.|15:08:35 |
20 |
119.1800 |
| 18.09.|14:38:46 |
600 |
119.0800 |
| 18.09.|14:29:03 |
35 |
119.0800 |
| 18.09.|14:05:12 |
1 |
119.3200 |
| 18.09.|14:03:22 |
30 |
119.2800 |
| 18.09.|13:33:41 |
15 |
118.7600 |
| 18.09.|13:19:50 |
82 |
118.5200 |
| 18.09.|13:14:44 |
75 |
118.7200 |
| 18.09.|11:46:29 |
110 |
119.5400 |
| 18.09.|11:30:28 |
11 |
119.4400 |
| 18.09.|11:28:06 |
10 |
119.5000 |
| 18.09.|11:26:21 |
15 |
119.4800 |
| 18.09.|11:26:16 |
2000 |
119.5000 |
| 18.09.|11:15:01 |
10 |
119.3200 |
| 18.09.|11:12:41 |
2 |
119.2600 |
| 18.09.|10:49:50 |
5 |
119.0000 |
« Back 1 2 3 4 Next »
Real-time