CHECK POINT SOFTW. TECHS 96.5000 / -0.71%

Latest transactions

Date Volume [Units] Prices
18.10.|19:31:27 37 96.5000
18.10.|11:23:26 20 96.7400
18.10.|08:00:48 30 97.1500
17.10.|14:16:38 17 97.1900
17.10.|08:20:01 0 97.0900
16.10.|15:30:58 55 97.7400
16.10.|08:20:02 0 98.2400
15.10.|17:44:31 50 98.7900
15.10.|08:00:24 29 98.6800
14.10.|13:33:43 100 99.2000
14.10.|11:23:25 100 100.0000
14.10.|11:22:51 150 100.2000
14.10.|11:13:29 150 100.5600
14.10.|08:01:48 20 101.3200