Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.03.|14:59:53 |
12 |
546.7000 |
| 03.03.|14:23:49 |
60 |
548.1000 |
| 03.03.|11:49:43 |
55 |
547.6000 |
| 03.03.|10:30:17 |
1 |
548.4000 |
| 03.03.|10:12:12 |
10 |
548.9000 |
| 03.03.|08:00:52 |
4 |
548.0000 |
| 02.03.|19:31:23 |
10 |
542.1000 |
| 02.03.|19:04:19 |
2 |
541.9000 |
| 02.03.|19:01:07 |
20 |
543.4000 |
| 02.03.|18:02:53 |
15 |
541.1000 |
| 02.03.|17:33:38 |
10 |
539.9000 |
| 02.03.|16:46:48 |
6 |
538.9000 |
| 02.03.|15:30:32 |
5 |
542.7000 |
| 02.03.|15:19:15 |
6 |
542.5000 |
| 02.03.|14:11:24 |
55 |
540.1000 |
| 02.03.|14:04:44 |
20 |
541.2000 |
| 02.03.|13:24:33 |
102 |
542.0000 |
| 02.03.|11:22:31 |
20 |
540.7000 |
| 02.03.|10:25:36 |
12 |
535.8000 |
| 02.03.|09:55:42 |
55 |
537.0000 |
| 02.03.|09:46:24 |
10 |
537.3000 |
| 02.03.|09:46:10 |
10 |
537.3000 |
| 02.03.|08:04:02 |
0 |
539.5000 |
| 01.03.|18:35:28 |
2 |
539.1000 |
| 01.03.|18:34:46 |
6 |
539.1000 |
« Back 1 2 Next »
Real-time