Latest transactions
| Date |
Volume [Units]
|
Prices |
| 08.04.|18:14:05 |
25 |
582.3000 |
| 08.04.|18:12:59 |
68 |
582.3000 |
| 08.04.|18:12:22 |
25 |
580.3000 |
| 08.04.|18:12:00 |
25 |
581.8000 |
| 08.04.|18:11:18 |
46 |
582.8000 |
| 08.04.|18:10:34 |
26 |
584.3000 |
| 08.04.|18:10:03 |
25 |
585.8000 |
| 08.04.|17:33:16 |
10 |
587.9000 |
| 08.04.|17:06:55 |
27 |
585.7000 |
| 08.04.|16:49:00 |
50 |
585.0000 |
| 08.04.|16:39:11 |
2 |
584.9000 |
| 08.04.|15:36:24 |
1 |
584.9000 |
| 08.04.|15:33:08 |
6 |
584.3000 |
| 08.04.|14:08:21 |
1 |
584.0000 |
| 08.04.|13:35:00 |
21 |
584.7000 |
| 08.04.|12:33:34 |
40 |
586.8000 |
| 08.04.|12:29:01 |
10 |
586.5000 |
| 08.04.|12:28:56 |
100 |
586.4000 |
| 08.04.|12:27:56 |
100 |
586.1000 |
| 08.04.|11:07:29 |
2 |
585.2000 |
| 08.04.|10:56:40 |
35 |
585.4000 |
| 08.04.|10:47:32 |
10 |
585.2000 |
| 08.04.|10:43:54 |
50 |
584.5000 |
| 08.04.|10:34:55 |
1 |
584.0000 |
| 08.04.|09:45:44 |
10 |
586.1000 |
« Back 1 2 3 4 5 Next »
Real-time