Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|08:48:14 |
0 |
50.9600 |
| 01.03.|08:47:41 |
3000 |
51.0000 |
| 01.03.|08:42:52 |
80 |
51.0800 |
| 01.03.|08:42:49 |
150 |
51.0400 |
| 01.03.|08:39:57 |
1131 |
51.0000 |
| 01.03.|08:39:41 |
57 |
51.0000 |
| 01.03.|08:39:37 |
40 |
51.0000 |
| 01.03.|08:39:31 |
51 |
50.9200 |
| 01.03.|08:39:29 |
100 |
51.0000 |
| 01.03.|08:39:24 |
151 |
51.0000 |
| 01.03.|08:39:18 |
530 |
51.0000 |
| 01.03.|08:39:13 |
200 |
51.0000 |
| 01.03.|08:39:07 |
50 |
50.9900 |
| 01.03.|08:38:59 |
862 |
51.0200 |
| 26.02.|19:47:07 |
29 |
50.6200 |
| 26.02.|19:42:10 |
40 |
50.6200 |
| 26.02.|19:39:36 |
100 |
50.6200 |
| 26.02.|19:28:47 |
100 |
50.5900 |
| 26.02.|19:09:38 |
120 |
50.5500 |
| 26.02.|18:58:23 |
500 |
50.6000 |
| 26.02.|18:52:14 |
100 |
50.5900 |
| 26.02.|18:50:07 |
20 |
50.5800 |
| 26.02.|18:40:39 |
50 |
50.4700 |
| 26.02.|18:38:46 |
160 |
50.5100 |
| 26.02.|18:33:57 |
100 |
50.4700 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time