Latest transactions
| Date |
Volume [Units]
|
Prices |
| 10.12.|18:45:24 |
100 |
46.9700 |
| 10.12.|13:58:43 |
4 |
46.6900 |
| 10.12.|13:31:06 |
50 |
46.7300 |
| 10.12.|10:49:36 |
300 |
46.4800 |
| 10.12.|09:20:38 |
150 |
46.3600 |
| 10.12.|09:19:50 |
1000 |
46.3700 |
| 10.12.|08:01:43 |
45 |
46.5600 |
| 09.12.|18:53:26 |
16 |
46.5000 |
| 09.12.|17:59:37 |
300 |
46.5900 |
| 09.12.|17:40:06 |
8 |
46.5200 |
| 09.12.|14:03:35 |
3 |
46.5000 |
| 09.12.|11:22:14 |
170 |
46.3400 |
| 09.12.|10:32:16 |
116 |
46.1600 |
| 09.12.|10:32:03 |
116 |
46.1600 |
| 09.12.|09:32:47 |
2 |
46.0900 |
| 09.12.|08:53:31 |
100 |
46.3800 |
| 09.12.|08:21:41 |
100 |
46.3500 |
| 09.12.|08:02:08 |
80 |
46.5000 |
« Back 1 2 Next »
Real-time