VONOVIA SE NA O.N. 42.760 / -0.40%

Latest transactions

Date Volume [Units] Prices
25.06.|13:13:45 205 42.750
25.06.|13:13:45 48 42.750
25.06.|13:13:45 500 42.750
25.06.|13:13:08 97 42.760
25.06.|13:13:07 145 42.760
25.06.|13:13:06 717 42.750
25.06.|13:13:06 920 42.740
25.06.|13:13:06 313 42.740
25.06.|13:13:06 25 42.740
25.06.|13:12:00 185 42.740
25.06.|13:12:00 25 42.740
25.06.|13:11:12 405 42.750
25.06.|13:10:24 279 42.760
25.06.|13:09:56 60 42.770
25.06.|13:08:50 542 42.750
25.06.|13:08:50 112 42.750
25.06.|13:08:46 5 42.760
25.06.|13:08:46 5 42.760
25.06.|13:08:09 28 42.760
25.06.|13:08:09 10 42.760
25.06.|13:07:37 8 42.780
25.06.|13:07:27 638 42.790
25.06.|13:07:13 208 42.800
25.06.|13:06:52 329 42.800
25.06.|13:06:49 462 42.790

« Back  1  2  3  4  5  (+6...)  Next »