VONOVIA SE NA O.N. 54.96 / -0.33%

Latest transactions

Date Volume [Units] Prices
30.10.|12:17:12 50 54.96
30.10.|12:17:12 334 54.96
30.10.|12:17:12 17 54.96
30.10.|12:17:10 150 54.96
30.10.|12:17:05 140 54.98
30.10.|12:16:44 572 55.00
30.10.|12:16:14 228 55.00
30.10.|12:16:04 90 55.00
30.10.|12:16:01 15 54.98
30.10.|12:15:47 190 55.00
30.10.|12:15:47 308 55.00
30.10.|12:15:36 204 54.98
30.10.|12:15:36 213 55.00
30.10.|12:15:36 1681 55.00
30.10.|12:15:26 336 55.04
30.10.|12:14:56 150 55.06
30.10.|12:14:42 87 55.06
30.10.|12:14:25 472 55.08
30.10.|12:14:09 134 55.10
30.10.|12:14:09 188 55.10
30.10.|12:13:50 123 55.10
30.10.|12:13:50 67 55.10
30.10.|12:13:50 133 55.10
30.10.|12:13:34 48 55.08
30.10.|12:13:34 20 55.08

« Back  1  2  3  4  5  (+6...)  Next »