Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|21:58:54 |
2 |
639.0200 |
| 05.03.|21:35:35 |
8 |
638.4900 |
| 05.03.|21:27:15 |
1 |
638.4900 |
| 05.03.|21:26:48 |
1 |
633.2450 |
| 05.03.|21:05:43 |
6 |
636.1600 |
| 05.03.|21:04:07 |
1 |
632.0800 |
| 05.03.|20:52:10 |
4 |
630.9500 |
| 05.03.|20:52:00 |
2 |
625.0800 |
| 05.03.|20:28:06 |
1 |
629.9200 |
| 05.03.|20:24:20 |
1 |
627.5000 |
| 05.03.|20:15:36 |
49 |
630.0000 |
| 05.03.|20:15:29 |
1 |
630.0000 |
| 05.03.|20:14:05 |
3 |
630.2200 |
| 05.03.|20:14:05 |
1 |
625.0800 |
| 05.03.|19:51:37 |
1 |
630.9200 |
| 05.03.|19:45:01 |
1 |
628.4200 |
| 05.03.|19:15:32 |
4 |
628.3400 |
| 05.03.|18:31:04 |
1 |
625.0000 |
| 05.03.|18:30:57 |
20 |
625.0000 |
| 05.03.|18:29:37 |
3 |
625.2000 |
| 05.03.|18:17:53 |
16 |
628.3400 |
| 05.03.|18:15:10 |
13 |
628.3400 |
| 05.03.|18:02:46 |
52 |
624.0000 |
| 05.03.|17:59:07 |
1 |
624.0000 |
| 05.03.|17:58:10 |
3 |
622.0000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time