Latest transactions
| Date |
Volume [Units]
|
Prices |
| 20.04.|16:49:00 |
1 |
607.00 |
| 20.04.|16:48:39 |
1 |
607.20 |
| 20.04.|16:47:00 |
2 |
606.70 |
| 20.04.|16:47:00 |
1 |
607.00 |
| 20.04.|16:47:00 |
100 |
607.00 |
| 20.04.|16:45:52 |
20 |
607.70 |
| 20.04.|16:45:39 |
1 |
607.60 |
| 20.04.|16:39:44 |
3 |
608.00 |
| 20.04.|16:37:22 |
15 |
607.90 |
| 20.04.|16:36:15 |
1 |
608.00 |
| 20.04.|16:36:00 |
1 |
608.00 |
| 20.04.|16:31:17 |
10 |
609.70 |
| 20.04.|16:30:57 |
4 |
609.70 |
| 20.04.|16:30:57 |
3 |
609.70 |
| 20.04.|16:30:57 |
1 |
609.70 |
| 20.04.|16:24:36 |
2 |
609.90 |
| 20.04.|16:19:50 |
15 |
609.60 |
| 20.04.|16:17:20 |
8 |
609.30 |
| 20.04.|16:16:11 |
10 |
609.20 |
| 20.04.|16:13:35 |
1 |
609.60 |
| 20.04.|16:12:22 |
1 |
609.70 |
| 20.04.|16:10:00 |
2 |
610.00 |
| 20.04.|16:10:00 |
3 |
610.00 |
| 20.04.|16:04:12 |
1 |
611.00 |
| 20.04.|16:02:57 |
6 |
611.30 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time