Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|16:05:41 |
167 |
209.05 |
| 25.01.|16:05:40 |
76 |
209.05 |
| 25.01.|16:05:39 |
2 |
209.05 |
| 25.01.|16:05:39 |
3 |
209.05 |
| 25.01.|16:05:39 |
1 |
209.05 |
| 25.01.|16:04:00 |
10 |
208.80 |
| 25.01.|16:01:02 |
2 |
209.05 |
| 25.01.|16:01:02 |
1 |
209.05 |
| 25.01.|16:01:02 |
4 |
209.05 |
| 25.01.|16:01:02 |
2 |
209.05 |
| 25.01.|16:01:00 |
2 |
209.05 |
| 25.01.|16:01:00 |
5 |
209.05 |
| 25.01.|16:01:00 |
4 |
209.05 |
| 25.01.|16:01:00 |
4 |
209.05 |
| 25.01.|15:34:13 |
1 |
208.45 |
| 25.01.|15:34:10 |
20 |
207.80 |
| 25.01.|15:31:13 |
18 |
207.90 |
| 25.01.|15:31:13 |
1 |
207.90 |
| 25.01.|15:31:13 |
5 |
207.90 |
| 25.01.|15:31:06 |
5 |
207.95 |
| 25.01.|15:31:06 |
10 |
207.95 |
| 25.01.|15:31:06 |
7 |
207.95 |
| 25.01.|15:31:06 |
1 |
207.95 |
| 25.01.|15:30:00 |
20 |
207.05 |
| 25.01.|15:25:45 |
20 |
206.90 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time