Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|16:07:34 |
20 |
202.90 |
| 18.01.|15:55:42 |
20 |
202.75 |
| 18.01.|15:54:51 |
34 |
203.20 |
| 18.01.|15:54:51 |
8 |
203.20 |
| 18.01.|15:00:59 |
25 |
203.60 |
| 18.01.|14:18:55 |
10 |
202.60 |
| 18.01.|13:52:44 |
30 |
202.60 |
| 18.01.|11:31:39 |
10 |
204.10 |
| 18.01.|11:31:39 |
20 |
204.05 |
| 18.01.|11:29:27 |
18 |
203.90 |
| 18.01.|10:37:44 |
15 |
202.65 |
| 18.01.|10:36:31 |
23 |
203.20 |
| 18.01.|09:11:06 |
18 |
202.90 |
| 18.01.|09:07:25 |
8 |
203.45 |
| 18.01.|09:04:16 |
10 |
204.45 |
| 15.01.|17:35:57 |
0 |
202.25 |
| 15.01.|17:28:26 |
4 |
201.95 |
| 15.01.|17:25:08 |
26 |
201.50 |
| 15.01.|17:23:36 |
9 |
201.45 |
| 15.01.|17:22:07 |
13 |
201.35 |
| 15.01.|17:17:01 |
25 |
200.70 |
| 15.01.|17:17:01 |
15 |
200.70 |
| 15.01.|17:11:51 |
15 |
200.60 |
| 15.01.|17:11:51 |
25 |
200.60 |
| 15.01.|16:41:58 |
17 |
200.45 |
« Back 1 2 3 4 5 Next »
Real-time