Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|13:50:19 |
46 |
207.75 |
| 25.01.|13:49:21 |
100 |
207.25 |
| 25.01.|13:49:20 |
7 |
207.70 |
| 25.01.|13:47:31 |
18 |
207.95 |
| 25.01.|13:47:31 |
63 |
207.95 |
| 25.01.|13:45:49 |
10 |
207.10 |
| 25.01.|13:42:20 |
32 |
207.95 |
| 25.01.|13:42:20 |
100 |
207.95 |
| 25.01.|13:42:17 |
5 |
208.00 |
| 25.01.|13:42:17 |
31 |
208.40 |
| 25.01.|13:42:17 |
50 |
208.40 |
| 25.01.|13:38:01 |
39 |
208.05 |
| 25.01.|13:36:58 |
42 |
208.70 |
| 25.01.|13:21:33 |
1 |
208.45 |
| 25.01.|13:21:33 |
24 |
208.55 |
| 25.01.|12:37:47 |
15 |
209.05 |
| 25.01.|12:36:37 |
7 |
209.00 |
| 25.01.|12:36:37 |
24 |
209.05 |
| 25.01.|12:36:37 |
88 |
209.05 |
| 25.01.|12:34:36 |
114 |
209.05 |
| 25.01.|12:34:36 |
60 |
209.05 |
| 25.01.|12:34:16 |
60 |
209.05 |
| 25.01.|12:34:07 |
73 |
209.05 |
| 25.01.|12:34:05 |
72 |
209.05 |
| 25.01.|12:34:04 |
21 |
209.05 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time