Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.01.|16:59:01 |
10 |
208.35 |
| 22.01.|16:59:00 |
25 |
208.30 |
| 22.01.|16:22:12 |
5 |
208.50 |
| 22.01.|16:07:46 |
20 |
208.10 |
| 22.01.|15:46:17 |
2 |
207.05 |
| 22.01.|15:31:52 |
42 |
206.55 |
| 22.01.|15:30:01 |
10 |
207.00 |
| 22.01.|15:30:01 |
14 |
207.00 |
| 22.01.|15:30:01 |
20 |
207.00 |
| 22.01.|15:30:01 |
3 |
207.00 |
| 22.01.|15:30:01 |
40 |
207.10 |
| 22.01.|15:28:00 |
38 |
206.95 |
| 22.01.|15:28:00 |
17 |
206.95 |
| 22.01.|15:28:00 |
38 |
206.95 |
| 22.01.|15:28:00 |
7 |
206.85 |
| 22.01.|15:28:00 |
4 |
206.65 |
| 22.01.|15:28:00 |
20 |
206.60 |
| 22.01.|15:28:00 |
2 |
206.95 |
| 22.01.|15:28:00 |
89 |
206.95 |
| 22.01.|15:28:00 |
20 |
207.05 |
| 22.01.|15:28:00 |
20 |
206.70 |
| 22.01.|15:28:00 |
12 |
206.05 |
| 22.01.|15:27:41 |
16 |
205.30 |
| 22.01.|15:26:41 |
8 |
206.05 |
| 22.01.|15:25:34 |
5 |
205.55 |
« Back (...-5)
6 7 8 9 10 Next »
Real-time