APPLIED MATERIALS INC. 69.12 / +0.07%

Latest transactions

Date Volume [Units] Prices
23.11.|17:23:00 4 66.25
23.11.|17:11:06 165 66.14
23.11.|15:33:55 165 65.59
23.11.|14:39:36 78 64.93
23.11.|14:31:21 137 64.74
23.11.|14:23:00 162 64.74
23.11.|14:23:00 128 64.75
23.11.|14:23:00 100 64.76
23.11.|12:30:44 56 64.75
23.11.|12:30:44 38 64.87
23.11.|09:04:18 300 64.87
20.11.|17:35:32 1 65.47
20.11.|17:29:48 1 65.58
20.11.|17:29:45 214 65.58
20.11.|15:43:47 20 65.44
20.11.|15:33:00 32 65.30
20.11.|14:46:26 100 65.38
20.11.|14:17:44 165 65.37
20.11.|13:02:33 26 65.11

« Back  1  2  Next »