Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 02.03.|18:57:47 | 0 | 131.40 |
| 02.03.|18:56:41 | 0 | 131.42 |
| 02.03.|18:54:35 | 0 | 131.50 |
| 02.03.|17:21:56 | 0 | 131.06 |
| 02.03.|17:07:10 | 0 | 130.99 |
| 02.03.|15:34:10 | 524 | 130.74 |
| 02.03.|15:30:51 | 8 | 130.49 |
| 02.03.|15:30:38 | 53 | 131.25 |
| 02.03.|15:30:02 | 25 | 130.49 |
| 02.03.|15:30:02 | 250 | 130.49 |
| 01.03.|19:24:31 | 100 | 131.30 |
| 01.03.|19:23:24 | 0 | 131.26 |
| 01.03.|19:05:08 | 14 | 131.18 |
| 01.03.|19:05:08 | 86 | 131.18 |
| 01.03.|18:35:35 | 491 | 131.69 |
| 01.03.|18:29:27 | 2 | 131.73 |
| 01.03.|18:07:13 | 0 | 131.71 |
| 01.03.|18:06:05 | 99 | 131.76 |
| 01.03.|18:06:05 | 1 | 131.76 |
| 01.03.|17:25:36 | 5 | 131.42 |
| 01.03.|17:19:51 | 0 | 131.55 |
| 01.03.|17:07:52 | 2 | 131.55 |
| 01.03.|17:02:54 | 160 | 131.78 |
| 01.03.|16:59:53 | 0 | 131.89 |
| 01.03.|16:55:50 | 4 | 131.67 |
Real-time