Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 19.01.|17:53:41 | 10 | 74.800 |
| 19.01.|17:26:59 | 14 | 74.800 |
| 19.01.|16:08:18 | 50 | 75.200 |
| 19.01.|12:58:20 | 500 | 75.000 |
| 19.01.|12:46:44 | 1 | 74.800 |
| 19.01.|11:19:45 | 14 | 74.600 |
| 19.01.|09:42:25 | 25 | 74.600 |
| 19.01.|09:38:52 | 4 | 74.200 |
| 19.01.|09:22:14 | 150 | 74.600 |
| 19.01.|08:09:58 | 0 | 74.200 |
| 18.01.|18:29:59 | 55 | 73.600 |
| 18.01.|17:19:34 | 100 | 73.600 |
| 18.01.|16:50:20 | 0 | 73.400 |
| 18.01.|16:41:07 | 200 | 73.800 |
| 18.01.|15:57:54 | 13 | 73.400 |
| 18.01.|14:50:23 | 0 | 73.800 |
| 18.01.|14:04:31 | 16 | 74.000 |
| 18.01.|13:56:24 | 0 | 74.000 |
| 18.01.|13:34:22 | 60 | 74.000 |
| 18.01.|12:35:57 | 212 | 74.400 |
| 18.01.|12:30:43 | 70 | 74.200 |
| 18.01.|11:45:20 | 0 | 73.800 |
| 18.01.|10:29:02 | 135 | 74.200 |
| 18.01.|09:37:23 | 53 | 73.800 |
| 18.01.|09:25:21 | 35 | 74.200 |
Real-time