Latest transactions

Date Volume [Units] Prices
30.11.|19:33:15 30 234.90
30.11.|18:29:48 20 235.40
30.11.|15:10:57 50 237.50
30.11.|14:11:30 59 236.50
30.11.|10:43:40 10 235.20
30.11.|10:25:30 50 235.70
30.11.|09:04:46 100 233.90
30.11.|08:48:20 40 235.00
30.11.|08:15:51 7 235.60
30.11.|08:00:39 0 235.10
27.11.|18:59:01 10 236.10
27.11.|14:42:09 5 236.20
27.11.|10:59:07 14 235.90
27.11.|09:31:32 300 236.10
27.11.|09:01:19 5 236.50
27.11.|08:00:19 0 237.60
26.11.|11:24:30 70 238.20
26.11.|10:00:45 85 237.50
26.11.|08:01:57 40 239.60