Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 05.12.|18:22:26 | 30 | 121.38 |
| 05.12.|17:34:19 | 170 | 121.64 |
| 05.12.|16:46:16 | 55 | 121.66 |
| 05.12.|14:02:41 | 72 | 121.98 |
| 05.12.|11:09:13 | 100 | 122.20 |
| 05.12.|10:40:26 | 70 | 121.70 |
| 05.12.|08:09:31 | 0 | 122.12 |
| 04.12.|12:54:11 | 30 | 122.14 |
| 04.12.|11:11:16 | 120 | 122.12 |
| 04.12.|08:02:49 | 7 | 120.68 |
| 03.12.|10:43:29 | 15 | 120.50 |
| 03.12.|08:41:14 | 10 | 120.52 |
| 03.12.|08:09:25 | 0 | 120.30 |
| 02.12.|18:41:54 | 25 | 120.18 |
| 02.12.|15:37:41 | 164 | 121.82 |
| 02.12.|11:30:16 | 60 | 124.44 |
| 02.12.|10:18:02 | 80 | 124.36 |
| 02.12.|09:05:29 | 10 | 123.66 |
| 02.12.|08:00:32 | 40 | 124.40 |
Real-time