Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.01.|10:11:02 |
300 |
103.98 |
| 19.01.|10:10:40 |
91 |
104.00 |
| 19.01.|08:09:31 |
0 |
103.92 |
| 18.01.|16:42:57 |
50 |
103.22 |
| 18.01.|16:08:53 |
10 |
103.26 |
| 18.01.|15:06:39 |
60 |
103.60 |
| 18.01.|14:32:05 |
50 |
103.58 |
| 18.01.|13:18:18 |
48 |
103.54 |
| 18.01.|11:55:23 |
97 |
103.38 |
| 18.01.|11:46:34 |
194 |
103.22 |
| 18.01.|11:37:06 |
50 |
103.08 |
| 18.01.|11:21:48 |
54 |
103.10 |
| 18.01.|11:06:16 |
20 |
102.80 |
| 18.01.|09:51:59 |
70 |
103.44 |
| 18.01.|09:47:33 |
50 |
103.54 |
| 18.01.|09:43:07 |
100 |
103.38 |
| 18.01.|09:32:03 |
50 |
103.58 |
| 18.01.|08:06:06 |
360 |
103.90 |
| 15.01.|18:22:19 |
15 |
103.50 |
| 15.01.|17:54:27 |
10 |
103.74 |
| 15.01.|16:52:53 |
20 |
103.38 |
| 15.01.|16:34:13 |
15 |
103.22 |
| 15.01.|16:22:01 |
25 |
103.00 |
| 15.01.|16:20:22 |
50 |
103.12 |
| 15.01.|14:32:40 |
2 |
103.84 |
« Back 1 2 3 Next »
Real-time