Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 26.02.|18:45:26 | 0 | 243.50 |
| 26.02.|17:45:40 | 0 | 243.20 |
| 26.02.|17:10:25 | 0 | 243.80 |
| 26.02.|16:38:24 | 0 | 243.10 |
| 26.02.|15:35:37 | 0 | 243.00 |
| 26.02.|14:13:25 | 0 | 242.00 |
| 26.02.|13:49:17 | 5 | 242.80 |
| 26.02.|13:38:11 | 5 | 242.70 |
| 26.02.|13:21:24 | 0 | 243.10 |
| 26.02.|12:49:56 | 6 | 242.30 |
| 26.02.|12:40:23 | 0 | 242.30 |
| 26.02.|12:33:30 | 80 | 242.10 |
| 26.02.|12:15:56 | 80 | 242.60 |
| 26.02.|11:55:38 | 0 | 242.90 |
| 26.02.|11:04:33 | 12 | 244.40 |
| 26.02.|10:55:28 | 0 | 244.20 |
| 26.02.|10:21:27 | 0 | 246.20 |
| 26.02.|09:51:27 | 0 | 244.20 |
| 26.02.|09:23:10 | 0 | 243.10 |
| 26.02.|08:52:07 | 0 | 243.90 |
| 25.02.|18:45:28 | 0 | 243.50 |
| 25.02.|17:45:32 | 0 | 244.50 |
| 25.02.|17:10:22 | 0 | 247.40 |
| 25.02.|16:48:42 | 23 | 247.30 |
| 25.02.|16:23:25 | 30 | 249.00 |
Real-time