F GAS 12/19 586.25 / +0.86%

Latest transactions

Date Volume [Units] Prices
12.12.|12:44:30 3 586.25
12.12.|12:44:30 1 586.25
12.12.|12:44:30 2 586.25
12.12.|12:35:59 6 585.75
12.12.|12:21:29 25 587.50
12.12.|12:01:38 25 587.75
12.12.|11:37:30 1 588.00
12.12.|11:37:06 1 588.75
12.12.|11:13:08 1 587.00
12.12.|11:09:45 2 586.00
12.12.|11:09:45 2 586.00
12.12.|11:09:45 1 586.00
12.12.|11:09:45 3 586.00
12.12.|11:09:45 1 586.00
12.12.|11:09:45 2 586.00
12.12.|11:09:45 3 586.00
12.12.|11:09:45 1 586.00
12.12.|11:09:39 1 586.00
12.12.|11:09:34 1 586.00
12.12.|11:09:09 2 586.00
12.12.|11:09:03 1 586.00
12.12.|10:44:38 1 585.00
12.12.|10:38:24 4 584.50
12.12.|10:35:44 1 585.00
12.12.|10:27:00 2 583.25

« Back  1  2  3  4  5  (+6...)  Next »