Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|21:48:14 |
2 |
591.300 |
| 09.04.|21:43:00 |
0 |
591.200 |
| 09.04.|20:20:51 |
1 |
591.200 |
| 09.04.|20:06:35 |
1 |
591.100 |
| 09.04.|20:05:51 |
2 |
591.300 |
| 09.04.|19:59:12 |
1 |
589.100 |
| 09.04.|19:43:00 |
0 |
588.800 |
| 09.04.|19:37:14 |
2 |
588.600 |
| 09.04.|18:46:51 |
1 |
590.600 |
| 09.04.|18:22:32 |
5 |
590.600 |
| 09.04.|17:43:29 |
1 |
591.800 |
| 09.04.|17:43:00 |
0 |
591.900 |
| 09.04.|17:42:26 |
2 |
590.900 |
| 09.04.|17:38:30 |
185 |
589.300 |
| 09.04.|17:36:24 |
5 |
589.300 |
| 09.04.|17:26:06 |
1 |
588.100 |
| 09.04.|17:15:19 |
2 |
586.800 |
| 09.04.|17:09:17 |
1 |
586.900 |
| 09.04.|17:09:05 |
1 |
586.700 |
| 09.04.|17:03:07 |
8 |
586.300 |
| 09.04.|17:02:22 |
1 |
586.200 |
| 09.04.|16:43:11 |
1 |
586.900 |
| 09.04.|16:36:30 |
2 |
586.500 |
| 09.04.|15:43:00 |
0 |
587.800 |
| 09.04.|15:10:26 |
30 |
589.100 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time