Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|17:25:11 |
9 |
198.600 |
| 05.03.|17:24:26 |
12 |
201.000 |
| 05.03.|17:21:49 |
2 |
201.500 |
| 05.03.|17:07:17 |
38 |
204.500 |
| 05.03.|17:05:34 |
3 |
205.500 |
| 05.03.|17:04:06 |
3 |
206.000 |
| 05.03.|16:56:53 |
3 |
207.000 |
| 05.03.|16:40:49 |
5 |
203.500 |
| 05.03.|16:34:32 |
3 |
200.000 |
| 05.03.|16:34:31 |
5 |
200.000 |
| 05.03.|16:34:04 |
3 |
200.500 |
| 05.03.|16:33:50 |
25 |
202.000 |
| 05.03.|16:31:58 |
14 |
203.500 |
| 05.03.|16:30:58 |
15 |
204.500 |
| 05.03.|16:30:58 |
2 |
204.500 |
| 05.03.|16:30:46 |
3 |
206.000 |
| 05.03.|16:30:08 |
2 |
206.500 |
| 05.03.|16:25:08 |
5 |
208.500 |
| 05.03.|16:23:52 |
10 |
208.000 |
| 05.03.|16:14:13 |
10 |
208.000 |
| 05.03.|16:13:50 |
2 |
210.000 |
| 05.03.|16:12:49 |
3 |
210.000 |
| 05.03.|16:12:48 |
9 |
210.000 |
| 05.03.|16:12:47 |
5 |
209.500 |
| 05.03.|15:57:49 |
9 |
210.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time