Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|21:56:32 |
5 |
245.000 |
| 01.03.|21:54:34 |
3 |
244.000 |
| 01.03.|21:43:00 |
0 |
245.000 |
| 01.03.|21:14:28 |
2 |
245.500 |
| 01.03.|21:13:30 |
2 |
245.500 |
| 01.03.|21:07:33 |
3 |
246.000 |
| 01.03.|20:48:28 |
2 |
244.500 |
| 01.03.|19:53:44 |
6 |
243.500 |
| 01.03.|19:47:06 |
3 |
242.500 |
| 01.03.|19:43:00 |
0 |
244.000 |
| 01.03.|19:10:40 |
2 |
244.000 |
| 01.03.|18:51:47 |
2 |
245.500 |
| 01.03.|17:49:14 |
2 |
245.500 |
| 01.03.|17:47:17 |
9 |
245.500 |
| 01.03.|17:43:00 |
0 |
245.500 |
| 01.03.|17:34:15 |
9 |
245.000 |
| 01.03.|17:16:52 |
3 |
246.000 |
| 01.03.|17:15:37 |
2 |
246.500 |
| 01.03.|17:03:42 |
3 |
244.500 |
| 01.03.|16:52:50 |
2 |
244.000 |
| 01.03.|16:41:55 |
10 |
246.500 |
| 01.03.|16:31:25 |
3 |
244.000 |
| 01.03.|16:11:23 |
10 |
244.500 |
| 01.03.|16:09:56 |
3 |
243.500 |
| 01.03.|15:55:14 |
8 |
245.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time