Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|15:42:02 |
5 |
248.000 |
| 01.03.|15:42:01 |
8 |
248.000 |
| 01.03.|15:39:35 |
50 |
247.500 |
| 01.03.|15:31:55 |
2 |
249.500 |
| 01.03.|15:31:43 |
3 |
249.000 |
| 01.03.|15:31:28 |
2 |
248.000 |
| 01.03.|15:30:55 |
3 |
249.500 |
| 01.03.|15:24:22 |
3 |
250.000 |
| 01.03.|14:52:37 |
14 |
247.500 |
| 01.03.|13:49:45 |
20 |
245.000 |
| 01.03.|13:43:00 |
0 |
245.000 |
| 01.03.|13:35:10 |
5 |
245.500 |
| 01.03.|13:03:58 |
5 |
245.000 |
| 01.03.|13:03:16 |
2 |
246.000 |
| 01.03.|13:03:01 |
4 |
244.500 |
| 01.03.|12:59:47 |
2 |
247.500 |
| 01.03.|12:44:37 |
2 |
248.500 |
| 01.03.|12:37:50 |
15 |
247.000 |
| 01.03.|12:24:20 |
5 |
249.500 |
| 01.03.|12:15:58 |
10 |
249.000 |
| 01.03.|12:10:50 |
20 |
249.000 |
| 01.03.|11:58:26 |
4 |
249.500 |
| 01.03.|11:57:25 |
5 |
249.500 |
| 01.03.|11:55:16 |
4 |
247.500 |
| 01.03.|11:43:00 |
0 |
249.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time