Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.03.|17:43:00 |
0 |
226.500 |
| 04.03.|17:13:19 |
3 |
224.000 |
| 04.03.|17:00:24 |
3 |
226.500 |
| 04.03.|16:24:39 |
10 |
220.500 |
| 04.03.|16:18:19 |
2 |
219.000 |
| 04.03.|16:16:29 |
4 |
219.000 |
| 04.03.|16:11:17 |
3 |
219.500 |
| 04.03.|16:08:37 |
3 |
220.000 |
| 04.03.|15:49:09 |
4 |
218.000 |
| 04.03.|15:47:55 |
4 |
221.000 |
| 04.03.|15:46:35 |
1 |
225.000 |
| 04.03.|15:43:00 |
0 |
228.500 |
| 04.03.|15:34:51 |
10 |
231.000 |
| 04.03.|15:17:49 |
3 |
225.000 |
| 04.03.|14:35:54 |
10 |
228.500 |
| 04.03.|14:05:19 |
2 |
225.000 |
| 04.03.|13:54:37 |
2 |
225.000 |
| 04.03.|13:43:00 |
0 |
225.000 |
| 04.03.|12:53:12 |
2 |
221.500 |
| 04.03.|12:26:49 |
3 |
220.000 |
| 04.03.|12:20:10 |
100 |
219.500 |
| 04.03.|12:07:40 |
2 |
221.000 |
| 04.03.|11:43:09 |
30 |
221.500 |
| 04.03.|11:43:00 |
0 |
222.000 |
| 04.03.|11:32:09 |
16 |
223.000 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time