Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|17:18:44 |
2 |
195.800 |
| 28.01.|17:16:01 |
125 |
195.400 |
| 28.01.|17:15:06 |
50 |
195.000 |
| 28.01.|17:14:29 |
150 |
195.600 |
| 28.01.|17:14:03 |
75 |
194.600 |
| 28.01.|17:12:03 |
1 |
194.600 |
| 28.01.|17:08:36 |
3 |
194.800 |
| 28.01.|17:08:21 |
5 |
195.000 |
| 28.01.|17:07:54 |
200 |
193.800 |
| 28.01.|17:04:50 |
14 |
194.600 |
| 28.01.|17:03:04 |
3 |
193.200 |
| 28.01.|17:02:57 |
3 |
193.200 |
| 28.01.|17:02:33 |
208 |
193.200 |
| 28.01.|17:01:10 |
1 |
192.600 |
| 28.01.|16:54:21 |
2 |
192.400 |
| 28.01.|16:52:57 |
1 |
193.000 |
| 28.01.|16:50:31 |
25 |
192.400 |
| 28.01.|16:46:59 |
5 |
193.400 |
| 28.01.|16:44:46 |
103 |
192.800 |
| 28.01.|16:42:34 |
102 |
193.000 |
| 28.01.|16:40:44 |
82 |
193.200 |
| 28.01.|16:36:18 |
6 |
193.800 |
| 28.01.|16:34:47 |
12 |
193.600 |
| 28.01.|16:32:42 |
2 |
193.800 |
| 28.01.|16:31:17 |
6 |
194.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time