Overview Chart Times&Sales News
CISCO SYSTEMS DL-,001 43.000 / +0.13%

Latest transactions

Date Volume [Units] Prices
21.04.|16:46:11 3 43.000
21.04.|16:38:22 23 43.055
21.04.|16:30:47 70 43.130
21.04.|16:26:32 27 43.145
21.04.|16:20:31 50 43.090
21.04.|16:18:31 110 43.155
21.04.|16:17:15 178 43.110
21.04.|16:10:54 100 43.115
21.04.|16:10:25 33 43.075
21.04.|16:10:18 54 43.115
21.04.|16:06:51 40 43.125
21.04.|15:44:34 50 43.145
21.04.|15:37:26 3 42.890
21.04.|15:34:12 14 43.015
21.04.|15:31:59 12 43.125
21.04.|15:30:05 1488 43.075
21.04.|15:21:22 30 43.045
21.04.|14:28:59 180 43.050
21.04.|14:28:18 200 43.010
21.04.|14:20:42 2 43.125
21.04.|14:07:05 79 43.140
21.04.|13:44:34 48 43.190
21.04.|13:37:14 10 43.205
21.04.|13:16:22 1 43.280
21.04.|13:12:31 23 43.270

« Back  1  2  3  4  5  (+6...)  Next »