CISCO SYSTEMS DL-,001 43,005 / -0,19%

Latest transactions

日付 出来高 [Units] Kurse
22.04.|13:44:35 50 43,005
22.04.|13:41:23 405 43,120
22.04.|13:34:29 28 43,120
22.04.|13:28:05 2 43,005
22.04.|13:17:28 250 43,005
22.04.|13:17:27 200 43,005
22.04.|12:59:09 1 43,055
22.04.|12:37:51 240 43,260
22.04.|12:37:45 270 43,245
22.04.|12:27:52 350 43,020
22.04.|12:13:27 55 43,045
22.04.|12:03:47 30 43,100
22.04.|12:00:00 470 43,205
22.04.|11:59:46 120 43,295
22.04.|11:59:36 35 43,150
22.04.|11:58:34 230 43,225
22.04.|11:58:15 410 43,150
22.04.|11:54:55 70 43,215
22.04.|11:53:53 145 43,215
22.04.|11:29:25 12 43,215
22.04.|11:04:00 150 43,025
22.04.|10:15:36 10 43,015
22.04.|10:14:50 470 43,015
22.04.|10:09:15 157 43,140
22.04.|10:08:41 470 43,000

« Back  1  2  3  4  5  (+6...)  Next »